CRM10CRB Futures Index {Jun 10}03/19/10 17:30
LAST:

 273.0		CHANGE:
 3.30		OPEN:
276.3		HIGH:
276.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
276.3		LOW:
273.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10276.3276.3273.0273.000
03/18/10276.8276.8276.3276.300
03/17/10273.5276.8273.5276.800
03/16/10271.0273.5271.0273.500
03/15/10273.8273.8271.0271.000
03/12/10273.8273.8273.8273.800
03/11/10274.8274.8273.8273.800
03/10/10275.2275.2274.8274.800
03/09/10277.0277.0275.2275.200
03/08/10277.3277.3277.0277.000
03/05/10275.2277.3275.2277.300
03/04/10277.8277.8275.2275.200
03/03/10275.4277.8275.4277.800
03/02/10273.0275.4273.0275.400
03/01/10274.7274.7273.0273.000
02/26/10271.0274.7271.0274.700
02/25/10274.6274.6271.0271.000
02/24/10272.7274.6272.7274.600
02/23/10276.5276.5272.7272.700
02/22/10278.0278.0276.5276.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist