Stock Quote and Chart for CRB Futures Index {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRH09

CRB Futures Index {Mar 09} [NYBOT]

03 Jul 2008 00:00

LAST: 471.20	CHANGE: -2.80	OPEN: 474.00	HIGH: 474.00	ASK:	VOLUME: 0
LAST: 471.20	CHANGE(%): -0.59%	PREV: 474.00	LOW: 471.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	474.00	474.00	471.20	471.20	0
02 Jul 2008	467.30	474.00	467.30	474.00	0
01 Jul 2008	463.00	467.30	463.00	467.30	0
30 Jun 2008	464.30	464.30	463.00	463.00	0
27 Jun 2008	463.70	464.30	463.70	464.30	0
26 Jun 2008	452.40	463.70	452.40	463.70	0
25 Jun 2008	423.40	452.40	423.40	452.40	0
24 Jun 2008	424.00	424.00	423.40	423.40	0
23 Jun 2008	426.50	426.50	424.00	424.00	0
20 Jun 2008	422.40	426.50	422.40	426.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: