Stock Quote and Chart for CRB Futures Index [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRB Futures Index [NYBOT]

08 Jul 2008 00:00

LAST: 448.05	CHANGE: -10.99	OPEN: 459.04	HIGH: 459.04	ASK:	VOLUME: 0
LAST: 448.05	CHANGE(%): -2.39%	PREV: 459.04	LOW: 446.91	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	459.04	459.04	446.91	448.05	0
07 Jul 2008	472.36	472.36	457.15	459.04	0
03 Jul 2008	473.52	473.97	469.90	472.36	0
02 Jul 2008	467.57	473.52	465.92	473.52	0
01 Jul 2008	462.74	468.83	462.74	467.57	0
30 Jun 2008	464.40	467.60	460.17	462.74	0
27 Jun 2008	463.27	466.82	463.27	464.40	0
26 Jun 2008	452.14	463.41	452.14	463.27	0
25 Jun 2008	454.61	454.79	446.67	452.14	0
24 Jun 2008	455.38	458.55	453.17	454.61	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: