Stock Quote and Chart for CRB CCI Index {Aug 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIQ08

CRB CCI Index {Aug 08} [NYBOT]

08 Aug 2008 00:00

LAST: 510.68	CHANGE: -13.57	OPEN: 517.25	HIGH: 517.25	ASK:	VOLUME: 3
LAST: 510.68	CHANGE(%): -2.58%	PREV: 524.25	LOW: 510.68	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	517.25	517.25	510.68	510.68	3
07 Aug 2008	524.95	524.95	524.25	524.25	3
06 Aug 2008	527.30	527.30	521.75	521.75	5
05 Aug 2008	526.00	530.00	522.00	522.00	24
04 Aug 2008	538.00	538.00	525.00	525.00	4
01 Aug 2008	550.00	554.15	547.00	547.00	4
31 Jul 2008	549.50	550.50	549.50	550.50	57
30 Jul 2008	542.50	549.50	542.50	549.50	11
29 Jul 2008	542.25	545.50	539.30	545.50	23
28 Jul 2008	550.90	551.20	545.15	545.45	28

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.