Stock Quote and Chart for CRB CCI Index {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIM08

CRB CCI Index {Jun 08} [NYBOT]

13 Jun 2008 00:00

LAST: 571.90	CHANGE: 2.40	OPEN: 567.20	HIGH: 572.65	ASK:	VOLUME: 2
LAST: 571.90	CHANGE(%): 0.42%	PREV: 569.50	LOW: 567.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	567.20	572.65	567.20	571.90	2
12 Jun 2008	565.85	569.50	565.85	569.50	2
11 Jun 2008	561.95	570.00	561.95	570.00	8
10 Jun 2008	556.80	559.50	552.80	555.75	255
09 Jun 2008	555.55	556.25	555.50	556.25	16
06 Jun 2008	560.80	564.00	560.80	562.00	29
05 Jun 2008	542.25	549.00	541.95	549.00	27
04 Jun 2008	541.00	541.45	538.60	540.25	27
03 Jun 2008	544.25	544.25	542.50	543.25	2
02 Jun 2008	548.50	551.30	545.20	548.00	15

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: