Stock Quote and Chart for CRB CCI Index {Jan 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CIF09

CRB CCI Index {Jan 09} [NYBOT]

18 Jul 2008 00:00

LAST: 587.00	CHANGE: -7.50	OPEN: 594.50	HIGH: 594.50	ASK:	VOLUME: 4
LAST: 587.00	CHANGE(%): -1.26%	PREV: 594.50	LOW: 587.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	594.50	594.50	587.00	587.00	4
17 Jul 2008	590.90	594.50	590.90	594.50	4
16 Jul 2008	608.50	608.50	606.50	606.50	0
15 Jul 2008	615.25	615.25	608.50	608.50	0
14 Jul 2008	617.25	617.25	615.25	615.25	0
11 Jul 2008	614.00	617.25	614.00	617.25	0
10 Jul 2008	608.50	614.00	608.50	614.00	0
09 Jul 2008	604.50	608.50	604.50	608.50	0
08 Jul 2008	611.50	611.50	604.50	604.50	0
07 Jul 2008	631.00	631.00	611.50	611.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: