EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CI CRB CCI Index [NYBOT] 18 Jul 2008 00:00
LAST:

 562.86
CHANGE:
v  -7.22
OPEN:
570.08
HIGH:
570.08
ASK:
VOLUME:
1,221
CHANGE(%):
-1.26%
PREV:
570.08
LOW:
562.79
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 2008570.08570.08562.79562.861,221
17 Jul 2008583.37584.45569.95570.081,221
16 Jul 2008585.99586.22579.47583.3731
15 Jul 2008591.83594.66584.74586.0230
14 Jul 2008594.13595.55591.43591.8310
11 Jul 2008590.96597.76590.96594.1338
10 Jul 2008586.25590.96584.55590.9612
09 Jul 2008583.44586.83583.06586.2513
08 Jul 2008592.13592.13579.84583.44210
07 Jul 2008611.51611.51591.86592.1320
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy