Stock Quote and Chart for CRB CCI Index [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CRB CCI Index [NYBOT]

18 Jul 2008 00:00

LAST: 562.86	CHANGE: -7.22	OPEN: 570.08	HIGH: 570.08	ASK:	VOLUME: 1,221
LAST: 562.86	CHANGE(%): -1.26%	PREV: 570.08	LOW: 562.79	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	570.08	570.08	562.79	562.86	1,221
17 Jul 2008	583.37	584.45	569.95	570.08	1,221
16 Jul 2008	585.99	586.22	579.47	583.37	31
15 Jul 2008	591.83	594.66	584.74	586.02	30
14 Jul 2008	594.13	595.55	591.43	591.83	10
11 Jul 2008	590.96	597.76	590.96	594.13	38
10 Jul 2008	586.25	590.96	584.55	590.96	12
09 Jul 2008	583.44	586.83	583.06	586.25	13
08 Jul 2008	592.13	592.13	579.84	583.44	210
07 Jul 2008	611.51	611.51	591.86	592.13	20

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: