CICRB CCI Index03/12/10 17:30
LAST:

 472.0		CHANGE:
 1.24		OPEN:
470.9		HIGH:
472.0		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.26		PREV:
471.6		LOW:
470.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10472.6474.4471.6472.831,550
03/11/10472.8472.9470.9471.631,550
03/10/10473.1476.3470.7472.911,550
03/09/10477.6478.5473.8474.4191,551
03/08/10478.9479.9476.3478.501,535
03/05/10480.1481.3477.4479.251,535
03/04/10482.2482.3476.9477.701,534
03/03/10479.1482.6479.0482.301,534
03/02/10476.3480.0475.0479.321,534
03/01/10478.5480.8475.7476.201,534
02/26/10472.4478.4472.3478.301,534
02/25/10474.6474.6468.4471.551,534
02/24/10470.7474.2470.3474.201,530
02/23/10477.7477.7471.2471.8161,530
02/22/10480.3480.4475.4477.631,530
02/19/10477.7480.5476.5480.3601,529
02/18/10476.8478.5474.9477.911,559
02/17/10478.9479.3475.6476.61211,560
02/16/10469.5480.3469.5479.31,5091,616
02/15/10469.5470.3469.0469.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist