CCZ10Cocoa {Dec 10}03/18/10 17:30
LAST:

 2,966		CHANGE:
 15.00		OPEN:
3,002		HIGH:
3,033		ASK:
0		VOLUME:
840
CHANGE(%):
0.50		PREV:
2,981		LOW:
2,956		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103,0023,0332,9562,9666178,709
03/17/102,9653,0152,9552,9816178,709
03/16/102,8312,9362,8302,9272878,228
03/15/102,9502,9542,9132,9413158,169
03/12/102,9323,0002,9062,9981418,111
03/11/102,9192,9352,9192,9351578,018
03/10/102,8902,9282,8392,9238977,942
03/09/102,8912,8952,8562,8871,0938,089
03/08/102,9402,9402,9152,915327,306
03/05/102,9122,9502,9082,940547,309
03/04/102,9002,9402,8982,906647,324
03/03/102,9152,9152,8672,8982517,359
03/02/102,9312,9372,8952,9064657,313
03/01/102,9972,9972,9172,9448576,991
02/26/103,0073,0262,9993,0014316,846
02/25/102,9933,0082,9883,004726,700
02/24/103,0303,0482,9963,0471406,694
02/23/103,1003,1073,0273,0301816,461
02/22/103,2033,2093,1473,1612406,501
02/19/103,1503,1923,1463,1823236,490
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist