| CCZ09 |
Cocoa {Dec 09} [NYBOT] |
07 Aug 2008 00:00 |
LAST:
2,827.0 |
CHANGE:
33.0 |
OPEN:
2,830.0
|
HIGH:
2,830.0
|
ASK:
|
VOLUME:
23
|
CHANGE(%):
1.18%
|
PREV:
2,794.0
|
LOW:
2,827.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Aug 2008 | 2,830.0 | 2,830.0 | 2,827.0 | 2,827.0 | 23 | | 06 Aug 2008 | 2,835.0 | 2,866.0 | 2,794.0 | 2,794.0 | 23 | | 05 Aug 2008 | 2,724.0 | 2,758.0 | 2,724.0 | 2,758.0 | 20 | | 04 Aug 2008 | 2,842.0 | 2,842.0 | 2,762.0 | 2,821.0 | 224 | | 01 Aug 2008 | 2,986.0 | 3,033.0 | 2,986.0 | 3,026.0 | 224 | | 31 Jul 2008 | 2,880.0 | 2,891.0 | 2,880.0 | 2,891.0 | 11 | | 30 Jul 2008 | 2,822.0 | 2,842.0 | 2,822.0 | 2,842.0 | 8 | | 29 Jul 2008 | 2,824.0 | 2,862.0 | 2,824.0 | 2,862.0 | 1 | | 28 Jul 2008 | 2,843.0 | 2,843.0 | 2,824.0 | 2,824.0 | 2 | | 25 Jul 2008 | 2,825.0 | 2,843.0 | 2,825.0 | 2,843.0 | 1,088 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
