| CCU08 |
Cocoa {Sep 08} [NYBOT] |
03 Jul 2008 00:00 |
LAST:
3,136.0 |
CHANGE:
-112.0 |
OPEN:
3,266.0
|
HIGH:
3,289.0
|
ASK:
|
VOLUME:
5,620
|
CHANGE(%):
-3.44%
|
PREV:
3,248.0
|
LOW:
3,094.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 3,266.0 | 3,289.0 | 3,094.0 | 3,136.0 | 5,620 | | 02 Jul 2008 | 3,276.0 | 3,286.0 | 3,221.0 | 3,248.0 | 5,620 | | 01 Jul 2008 | 3,157.0 | 3,290.0 | 3,155.0 | 3,275.0 | 11,801 | | 30 Jun 2008 | 3,175.0 | 3,207.0 | 3,165.0 | 3,181.0 | 7,179 | | 27 Jun 2008 | 3,171.0 | 3,193.0 | 3,161.0 | 3,178.0 | 4,983 | | 26 Jun 2008 | 3,102.0 | 3,175.0 | 3,095.0 | 3,167.0 | 6,557 | | 25 Jun 2008 | 3,147.0 | 3,150.0 | 3,085.0 | 3,122.0 | 6,323 | | 24 Jun 2008 | 3,140.0 | 3,157.0 | 3,130.0 | 3,147.0 | 5,123 | | 23 Jun 2008 | 3,130.0 | 3,144.0 | 3,091.0 | 3,119.0 | 4,158 | | 20 Jun 2008 | 3,074.0 | 3,128.0 | 3,061.0 | 3,125.0 | 4,332 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
