| CCN08 |
Cocoa {Jul 08} [NYBOT] |
16 Jul 2008 00:00 |
LAST:
3,109.0 |
CHANGE:
66.0 |
OPEN:
3,085.0
|
HIGH:
3,109.0
|
ASK:
|
VOLUME:
12
|
CHANGE(%):
2.16%
|
PREV:
3,043.0
|
LOW:
3,082.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Jul 2008 | 3,085.0 | 3,109.0 | 3,082.0 | 3,109.0 | 12 | | 15 Jul 2008 | 3,075.0 | 3,075.0 | 3,043.0 | 3,043.0 | 12 | | 14 Jul 2008 | 3,000.0 | 3,005.0 | 3,000.0 | 3,005.0 | 2 | | 11 Jul 2008 | 2,982.0 | 2,983.0 | 2,982.0 | 2,983.0 | 15 | | 10 Jul 2008 | 3,005.0 | 3,012.0 | 2,982.0 | 2,982.0 | 8 | | 09 Jul 2008 | 3,014.0 | 3,014.0 | 2,966.0 | 2,966.0 | 1 | | 08 Jul 2008 | 2,980.0 | 3,000.0 | 2,980.0 | 3,000.0 | 2 | | 07 Jul 2008 | 3,014.0 | 3,014.0 | 2,950.0 | 2,950.0 | 7 | | 03 Jul 2008 | 3,354.0 | 3,354.0 | 3,204.0 | 3,230.0 | 25 | | 02 Jul 2008 | 3,340.0 | 3,340.0 | 3,333.0 | 3,333.0 | 5 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
