| CCK09 |
Cocoa {May 09} [NYBOT] |
29 Aug 2008 00:00 |
LAST:
2,868.0 |
CHANGE:
18.0 |
OPEN:
2,918.0
|
HIGH:
2,935.0
|
ASK:
|
VOLUME:
10
|
CHANGE(%):
0.63%
|
PREV:
2,850.0
|
LOW:
2,868.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 2,918.0 | 2,935.0 | 2,868.0 | 2,868.0 | 10 | | 28 Aug 2008 | 2,959.0 | 2,959.0 | 2,850.0 | 2,850.0 | 10 | | 27 Aug 2008 | 2,969.0 | 2,969.0 | 2,922.0 | 2,953.0 | 347 | | 26 Aug 2008 | 2,876.0 | 2,893.0 | 2,864.0 | 2,887.0 | 22 | | 25 Aug 2008 | 2,855.0 | 2,868.0 | 2,854.0 | 2,868.0 | 18 | | 22 Aug 2008 | 2,793.0 | 2,832.0 | 2,792.0 | 2,811.0 | 14 | | 21 Aug 2008 | 2,690.0 | 2,841.0 | 2,690.0 | 2,833.0 | 323 | | 20 Aug 2008 | 2,678.0 | 2,678.0 | 2,633.0 | 2,658.0 | 162 | | 19 Aug 2008 | 2,595.0 | 2,695.0 | 2,595.0 | 2,673.0 | 86 | | 18 Aug 2008 | 2,620.0 | 2,620.0 | 2,609.0 | 2,611.0 | 17 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
