| CCK08 |
Cocoa {May 08} [NYBOT] |
14 May 2008 00:00 |
LAST:
2,774.0 |
CHANGE:
71.0 |
OPEN:
2,745.0
|
HIGH:
2,795.0
|
ASK:
|
VOLUME:
26
|
CHANGE(%):
2.62%
|
PREV:
2,703.0
|
LOW:
2,745.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 May 2008 | 2,745.0 | 2,795.0 | 2,745.0 | 2,774.0 | 26 | | 13 May 2008 | 2,700.0 | 2,772.0 | 2,690.0 | 2,703.0 | 26 | | 12 May 2008 | 2,900.0 | 2,900.0 | 2,880.0 | 2,880.0 | 33 | | 09 May 2008 | 2,900.0 | 2,900.0 | 2,875.0 | 2,875.0 | 1 | | 08 May 2008 | 2,815.0 | 2,850.0 | 2,800.0 | 2,800.0 | 4 | | 07 May 2008 | 2,781.0 | 2,781.0 | 2,777.0 | 2,777.0 | 0 | | 06 May 2008 | 2,840.0 | 2,840.0 | 2,781.0 | 2,781.0 | 1 | | 05 May 2008 | 2,740.0 | 2,740.0 | 2,690.0 | 2,690.0 | 107 | | 02 May 2008 | 2,715.0 | 2,740.0 | 2,715.0 | 2,740.0 | 3 | | 01 May 2008 | 2,750.0 | 2,772.0 | 2,700.0 | 2,721.0 | 23 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
