CCH11Cocoa {Mar 11}03/18/10 17:30
LAST:

 2,981		CHANGE:
 15.00		OPEN:
3,020		HIGH:
3,040		ASK:
0		VOLUME:
125
CHANGE(%):
0.50		PREV:
2,996		LOW:
2,981		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103,0203,0402,9812,98134312,098
03/17/102,9753,0212,9732,99634312,098
03/16/102,8502,9442,8502,9446111,995
03/15/102,9632,9732,9332,96022112,006
03/12/102,9253,0162,9243,0153012,019
03/11/102,9552,9562,9452,95614112,012
03/10/102,8972,9472,8562,94350711,951
03/09/102,8902,9202,8792,90863212,064
03/08/102,9622,9622,9392,939912,059
03/05/102,9412,9732,9412,962812,059
03/04/102,9212,9512,9212,9281612,066
03/03/102,8882,9332,8882,9184212,084
03/02/102,9252,9442,9182,92418212,090
03/01/103,0203,0202,9422,95982712,121
02/26/103,0323,0323,0233,0234911,855
02/25/103,0093,0363,0053,02311311,817
02/24/103,0513,0673,0393,06721411,795
02/23/103,1203,1253,0463,0504511,835
02/22/103,2373,2373,1873,1872611,828
02/19/103,1763,2023,1753,20252011,814
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist