Historical Prices for NYBOT, CCH10

CCH10

Cocoa {Mar 10}

03/16/10 17:30

LAST: 2,835	CHANGE: 18.00	OPEN: 2,853	HIGH: 2,853	ASK: 0	VOLUME: 0
LAST: 2,835	CHANGE(%): 0.63	PREV: 2,853	LOW: 2,835	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/16/10	2,853	2,853	2,835	2,835	31	0
03/15/10	2,832	2,871	2,832	2,853	31	0
03/12/10	2,844	2,910	2,820	2,910	5	1
03/11/10	2,855	2,855	2,844	2,844	5	4
03/10/10	2,791	2,840	2,791	2,838	4	8
03/09/10	2,810	2,810	2,761	2,787	35	12
03/08/10	2,868	2,868	2,820	2,827	18	38
03/05/10	2,839	2,855	2,818	2,855	6	51
03/04/10	2,808	2,814	2,800	2,812	10	51
03/03/10	2,801	2,813	2,780	2,813	29	59
03/02/10	2,875	2,875	2,816	2,819	11	66
03/01/10	2,917	2,917	2,817	2,855	42	68
02/26/10	2,938	2,942	2,914	2,917	46	94
02/25/10	2,948	2,963	2,896	2,917	147	274
02/24/10	2,947	2,965	2,903	2,955	29	366
02/23/10	3,068	3,068	2,906	2,931	47	461
02/22/10	3,099	3,141	3,054	3,074	36	462
02/19/10	3,084	3,114	3,054	3,098	41	452
02/18/10	3,075	3,096	3,066	3,071	57	476
02/17/10	3,120	3,150	3,060	3,079	172	479

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist