| CC |
Cocoa [NYBOT] |
05 Sep 2008 00:00 |
LAST:
3,001.0 |
CHANGE:
0.0 |
OPEN:
3,001.0
|
HIGH:
3,001.0
|
ASK:
|
VOLUME:
6,429
|
CHANGE(%):
0.00%
|
PREV:
3,001.0
|
LOW:
3,001.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3,001.0 | 3,001.0 | 3,001.0 | 3,001.0 | 6,429 | | 04 Sep 2008 | 3,001.0 | 3,001.0 | 3,001.0 | 3,001.0 | 6,429 | | 03 Sep 2008 | 3,001.0 | 3,001.0 | 3,001.0 | 3,001.0 | 7,192 | | 02 Sep 2008 | 3,165.0 | 3,165.0 | 3,001.0 | 3,001.0 | 19,760 | | 29 Aug 2008 | 3,165.0 | 3,165.0 | 3,165.0 | 3,165.0 | 0 | | 28 Aug 2008 | 3,271.0 | 3,271.0 | 3,165.0 | 3,165.0 | 9,993 | | 27 Aug 2008 | 3,189.0 | 3,271.0 | 3,189.0 | 3,271.0 | 10,210 | | 26 Aug 2008 | 3,173.0 | 3,189.0 | 3,173.0 | 3,189.0 | 5,593 | | 25 Aug 2008 | 3,117.0 | 3,173.0 | 3,117.0 | 3,173.0 | 3,472 | | 22 Aug 2008 | 3,146.0 | 3,146.0 | 3,117.0 | 3,117.0 | 5,570 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
