Stock Quote for NYBOT, AUZ09 - Australian Dollar {Dec 09}

AUZ09

Australian Dollar {Dec 09}

11/20/09 17:40

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9164	HIGH: 0.9164	ASK: 0.0000	VOLUME: 0
LAST: 0.9121	CHANGE(%): 0.47	PREV: 0.9164	LOW: 0.9121	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	0.9164	0.9164	0.9121	0.9121	32
11/19/09	0.9247	0.9247	0.9164	0.9164	32
11/18/09	0.9259	0.9259	0.9247	0.9247	32
11/17/09	0.9350	0.9350	0.9259	0.9259	32
11/16/09	0.9290	0.9350	0.9290	0.9350	36
11/13/09	0.9194	0.9290	0.9194	0.9290	33
11/12/09	0.9260	0.9260	0.9194	0.9194	35
11/11/09	0.9273	0.9273	0.9260	0.9260	35
11/10/09	0.9269	0.9272	0.9269	0.9272	32
11/09/09	0.9127	0.9269	0.9127	0.9269	32
11/06/09	0.9070	0.9127	0.9070	0.9127	26
11/05/09	0.9105	0.9105	0.9070	0.9070	23
11/04/09	0.8971	0.9104	0.8971	0.9104	23
11/03/09	0.8984	0.8984	0.8970	0.8970	23
11/02/09	0.8962	0.8984	0.8962	0.8984	23
10/30/09	0.9130	0.9130	0.8962	0.8962	29
10/29/09	0.8945	0.9130	0.8945	0.9130	29
10/28/09	0.9130	0.9130	0.8945	0.8945	49
10/27/09	0.9096	0.9130	0.9096	0.9130	31
10/26/09	0.9165	0.9165	0.9096	0.9096	31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist