AUU10Australian Dollar {Sep 10}11/20/09 17:40
LAST:

 0.8870		CHANGE:
 0.00		OPEN:
0.8866		HIGH:
0.8870		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.8866		LOW:
0.8866		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.88660.88700.88660.887000
11/19/090.89580.89580.88660.886600
11/18/090.89780.89780.89580.895800
11/17/090.90510.90510.89780.897800
11/16/090.89680.90510.89680.905100
11/13/090.88990.89680.88990.896800
11/12/090.89370.89370.88990.889900
11/11/090.89730.89730.89370.893700
11/10/090.89670.89720.89670.897200
11/09/090.88330.89670.88330.896700
11/06/090.87880.88320.87880.883200
11/05/090.88160.88160.87880.878800
11/04/090.87000.88160.87000.881600
11/03/090.86980.87000.86980.870000
11/02/090.86640.86980.86640.869800
10/30/090.88430.88430.86640.866400
10/29/090.86660.88430.86660.884300
10/28/090.88470.88470.86660.866600
10/27/090.87920.88470.87920.884700
10/26/090.88560.88560.87920.879200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist