AUM10Australian Dollar {Jun 10}11/20/09 17:40
LAST:

 0.8955		CHANGE:
 0.00		OPEN:
0.8970		HIGH:
0.8970		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.8970		LOW:
0.8955		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89700.89700.89540.895400
11/19/090.90600.90600.89700.897000
11/18/090.90840.90840.90600.906000
11/17/090.91430.91430.90840.908400
11/16/090.90900.91420.90900.914200
11/13/090.90080.90900.90080.909000
11/12/090.90560.90560.90080.900800
11/11/090.90940.90940.90560.905600
11/10/090.90870.90940.90870.909400
11/09/090.89430.90860.89430.908600
11/06/090.88910.89420.88910.894200
11/05/090.89280.89280.88900.889000
11/04/090.87980.89280.87980.892800
11/03/090.88040.88040.87980.879800
11/02/090.87880.88040.87880.880400
10/30/090.89260.89260.87880.878800
10/29/090.87640.89260.87640.892600
10/28/090.89500.89500.87640.876400
10/27/090.88910.89500.88910.895000
10/26/090.89640.89640.88910.889100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist