AUH10Australian Dollar {Mar 10}03/15/10 17:30
LAST:

 0.9128		CHANGE:
 0.00		OPEN:
0.9155		HIGH:
0.9155		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.9155		LOW:
0.9128		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.91550.91550.91280.9128013
03/12/100.91460.91550.91460.9155013
03/11/100.91530.91530.91460.9146025
03/10/100.91260.91530.91260.9153029
03/09/100.90860.91260.90860.9126022
03/08/100.90670.90860.90670.9086022
03/05/100.89910.90660.89910.9066019
03/04/100.90390.90390.89900.899007
03/03/100.90240.90380.90240.9038020
03/02/100.89920.90240.89920.902406
03/01/100.89480.89920.89480.899206
02/26/100.88470.89480.88470.894809
02/25/100.89000.89000.88460.884609
02/24/100.88860.89000.88860.890009
02/23/100.89880.89880.88860.8886012
02/22/100.89560.89880.89560.898807
02/19/100.89970.89970.89560.8956010
02/18/100.89690.89970.89690.8997010
02/17/100.89790.89790.89690.8969010
02/16/100.88670.89790.88670.8979013
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist