AUH10Australian Dollar {Mar 10}11/20/09 17:40
LAST:

 0.9045		CHANGE:
 0.00		OPEN:
0.9073		HIGH:
0.9073		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.9073		LOW:
0.9045		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.90730.90730.90450.904500
11/19/090.91630.91630.90730.907300
11/18/090.91760.91760.91630.916300
11/17/090.92490.92490.91760.917600
11/16/090.92010.92490.92010.924900
11/13/090.91070.92010.91070.920100
11/12/090.91670.91670.91060.910600
11/11/090.91920.91920.91670.916700
11/10/090.91880.91920.91880.919200
11/09/090.90380.91880.90380.918800
11/06/090.89830.90380.89830.903800
11/05/090.90250.90250.89830.898300
11/04/090.88880.90240.88880.902400
11/03/090.88970.88970.88880.888800
11/02/090.88820.88960.88820.889600
10/30/090.90320.90320.88820.888200
10/29/090.88640.90320.88640.903200
10/28/090.90480.90480.88640.886400
10/27/090.90000.90480.90000.904800
10/26/090.90730.90730.90000.900000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist