Stock Quote for NYBOT, AU - Australian Dollar

Australian Dollar

11/20/09 17:40

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9164	HIGH: 0.9164	ASK: 0.0000	VOLUME: 0
LAST: 0.9121	CHANGE(%): 0.51	PREV: 0.9193	LOW: 0.9121	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	0.9185	0.9216	0.9061	0.9146	32
11/19/09	0.9295	0.9303	0.9133	0.9193	32
11/18/09	0.9306	0.9336	0.9267	0.9293	32
11/17/09	0.9370	0.9378	0.9238	0.9310	32
11/16/09	0.9336	0.9406	0.9317	0.9375	36
11/13/09	0.9235	0.9342	0.9223	0.9327	33
11/12/09	0.9297	0.9372	0.9210	0.9233	35
11/11/09	0.9304	0.9344	0.9272	0.9298	35
11/10/09	0.9298	0.9324	0.9256	0.9307	32
11/09/09	0.9222	0.9309	0.9196	0.9296	32
11/06/09	0.9100	0.9100	0.9100	0.9100	26
11/05/09	0.9098	0.9124	0.9025	0.9096	23
11/04/09	0.9024	0.9145	0.8966	0.9111	23
11/03/09	0.9039	0.9091	0.8918	0.9028	23
11/02/09	0.8996	0.9122	0.8906	0.9038	23
10/30/09	0.9148	0.9176	0.8980	0.8993	29
10/29/09	0.8972	0.9180	0.8943	0.9145	29
10/28/09	0.9165	0.9206	0.8964	0.8966	49
10/27/09	0.9161	0.9219	0.9122	0.9165	31
10/26/09	0.9203	0.9276	0.9125	0.9157	31

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist