AU.CAustralian Dollar Continuation11/20/2009
LAST:

 0.9100		CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.09		PREV:
0.9200		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.92000.92000.91000.910000
11/19/090.92000.92000.92000.920000
11/18/090.93000.93000.92000.920000
11/17/090.94000.94000.93000.930000
11/16/090.93000.94000.93000.940000
11/13/090.92000.93000.92000.930000
11/12/090.93000.93000.92000.920000
11/11/090.93000.93000.93000.930000
11/10/090.93000.93000.93000.930000
11/09/090.91000.93000.91000.930000
11/06/090.91000.91000.91000.910000
11/05/090.90000.90000.90000.900000
11/04/090.89000.90000.89000.900000
11/03/090.88970.88970.88880.888800
11/02/090.88820.88960.88820.889600
10/30/090.90320.90320.88820.888200
10/29/090.88640.90320.88640.903200
10/28/090.90480.90480.88640.886400
10/27/090.90000.90480.90000.904800
10/26/090.90730.90730.90000.900000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist