ASZ09Aussie/Canadian {Dec 09}11/20/09 17:40
LAST:

 0.9773		CHANGE:
 0.00		OPEN:
0.9739		HIGH:
0.9773		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.9739		LOW:
0.9739		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.97390.97730.97390.977300
11/19/090.97740.97740.97380.973801,143
11/18/090.97450.97740.97450.977401,143
11/17/090.97890.97890.97440.974401,143
11/16/090.97700.97880.97700.978801,143
11/13/090.96960.97700.96960.977001,143
11/12/090.96890.96960.96890.969601,143
11/11/090.97290.97290.96880.968801,143
11/10/090.97730.97730.97290.972901,143
11/09/090.98290.98290.97720.977201,143
11/06/090.96580.98290.96580.982901,142
11/05/090.96590.96590.96580.965801,142
11/04/090.95810.96590.95810.965901,143
11/03/090.96940.96940.95800.958001,143
11/02/090.96800.96940.96800.969401,140
10/30/090.97360.97360.96800.968001,136
10/29/090.96500.97360.96500.973601,138
10/28/090.97080.97080.96500.965001,138
10/27/090.97130.97130.97080.970801,138
10/26/090.96460.97130.96460.971301,140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist