ASU10Aussie/Canadian {Sep 10}11/20/09 17:40
LAST:

 0.9529		CHANGE:
 0.01		OPEN:
0.9427		HIGH:
0.9529		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.08		PREV:
0.9427		LOW:
0.9427		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.94270.95290.94270.952900
11/19/090.94840.94840.94270.942700
11/18/090.94570.94840.94570.948400
11/17/090.94820.94820.94560.945600
11/16/090.94680.94820.94680.948200
11/13/090.94060.94680.94060.946800
11/12/090.93900.94060.93900.940600
11/11/090.94290.94290.93900.939000
11/10/090.94770.94770.94290.942900
11/09/090.95310.95310.94760.947600
11/06/090.93790.95310.93790.953100
11/05/090.93760.93790.93760.937900
11/04/090.93160.93760.93160.937600
11/03/090.93990.93990.93160.931600
11/02/090.93860.93980.93860.939800
10/30/090.94420.94420.93860.938600
10/29/090.93610.94420.93610.944200
10/28/090.94100.94100.93610.936100
10/27/090.93980.94100.93980.941000
10/26/090.93360.93980.93360.939800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist