ASM10Aussie/Canadian {Jun 10}03/19/10 17:30
LAST:

 0.9222		CHANGE:
 0.00		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.9250		LOW:
0.9222		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.92500.92500.92220.92220511
03/18/100.92270.92500.92270.92500511
03/17/100.92160.92260.92160.92260511
03/16/100.92300.92300.92160.92160511
03/15/100.92290.92300.92290.92300511
03/12/100.92880.92880.92280.92280511
03/11/100.93090.93090.92880.92881488
03/10/100.92780.93090.92780.93090488
03/09/100.92510.92780.92510.92780467
03/08/100.92490.92510.92490.92510465
03/05/100.91840.92480.91840.92480234
03/04/100.92380.92380.91840.91840234
03/03/100.92670.92670.92380.92380234
03/02/100.92820.92820.92660.92660234
03/01/100.93310.93310.92820.92820234
02/26/100.93150.93300.93150.93300234
02/25/100.93080.93150.93080.93150234
02/24/100.92920.93080.92920.93080234
02/23/100.92760.92920.92760.92920234
02/22/100.92350.92760.92350.92760234
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist