ASM10Aussie/Canadian {Jun 10}11/20/09 17:40
LAST:

 0.9605		CHANGE:
 0.01		OPEN:
0.9545		HIGH:
0.9605		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.9544		LOW:
0.9545		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.95450.96040.95450.960400
11/19/090.95920.95920.95440.954400
11/18/090.95640.95920.95640.959200
11/17/090.95870.95870.95640.956400
11/16/090.95820.95860.95820.958600
11/13/090.95150.95820.95150.958200
11/12/090.94870.95150.94870.951500
11/11/090.95560.95560.94860.948600
11/10/090.95870.95870.95560.955600
11/09/090.96420.96420.95870.958700
11/06/090.94740.96420.94740.964200
11/05/090.94850.94850.94740.947400
11/04/090.94000.94850.94000.948500
11/03/090.95110.95110.94000.940000
11/02/090.95020.95110.95020.951100
10/30/090.95360.95360.95020.950200
10/29/090.94640.95360.94640.953600
10/28/090.95140.95140.94640.946400
10/27/090.95030.95140.95030.951400
10/26/090.94460.95030.94460.950300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist