Stock Quote and Chart for Aussie/Canadian {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ASM08

Aussie/Canadian {Jun 08} [NYBOT]

12 May 2008 00:00

LAST: 0.9462	CHANGE: 0.0013	OPEN: 0.9450	HIGH: 0.9462	ASK:	VOLUME: 113
LAST: 0.9462	CHANGE(%): 0.13%	PREV: 0.9450	LOW: 0.9450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.9450	0.9462	0.9450	0.9462	113
09 May 2008	0.9548	0.9548	0.9450	0.9450	113
08 May 2008	0.9454	0.9548	0.9454	0.9548	184
07 May 2008	0.9472	0.9472	0.9454	0.9454	276
06 May 2008	0.9546	0.9546	0.9472	0.9472	26
05 May 2008	0.9549	0.9549	0.9534	0.9546	279
02 May 2008	0.9456	0.9488	0.9456	0.9488	13
01 May 2008	0.9495	0.9495	0.9456	0.9456	54
30 Apr 2008	0.9407	0.9462	0.9407	0.9462	27
29 Apr 2008	0.9326	0.9407	0.9326	0.9407	25

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: