ASH10Aussie/Canadian {Mar 10}11/20/09 17:40
LAST:

 0.9696		CHANGE:
 0.00		OPEN:
0.9652		HIGH:
0.9696		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.9652		LOW:
0.9652		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.96520.96960.96520.96960279
11/19/090.96910.96910.96520.96520279
11/18/090.96620.96900.96620.969000
11/17/090.96920.96920.96620.966200
11/16/090.96850.96920.96850.969200
11/13/090.96130.96850.96130.968500
11/12/090.95940.96130.95940.961300
11/11/090.96530.96530.95940.959400
11/10/090.96830.96830.96520.965200
11/09/090.97400.97400.96830.968300
11/06/090.95640.97400.95640.974000
11/05/090.95790.95790.95640.956400
11/04/090.94920.95780.94920.957800
11/03/090.96080.96080.94920.949200
11/02/090.95980.96080.95980.960800
10/30/090.96410.96410.95980.959800
10/29/090.95640.96410.95640.964100
10/28/090.96250.96250.95640.956400
10/27/090.96100.96250.96100.962500
10/26/090.95500.96100.95500.961000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist