ASAussie/Canadian11/20/09 17:40
LAST:

 0.9773		CHANGE:
 0.00		OPEN:
0.9739		HIGH:
0.9773		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.9775		LOW:
0.9739		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.97690.98080.97120.978901,345
11/19/090.98040.98120.97250.977501,345
11/18/090.97800.98120.97360.980001,143
11/17/090.98140.98310.97640.978301,143
11/16/090.98300.98490.97580.982401,143
11/13/090.97500.98160.97390.981201,143
11/12/090.97160.97860.97100.975001,143
11/11/090.97650.97780.97080.971801,143
11/10/090.98110.98380.97520.976801,143
11/09/090.99320.99330.98020.982001,143
11/06/090.97000.98000.97000.980001,142
11/05/090.96700.97140.96250.970201,142
11/04/090.96200.97000.95800.968601,143
11/03/090.97330.97870.96120.962501,143
11/02/090.97550.98060.96600.973601,140
10/30/090.97580.98400.97010.975001,136
10/29/090.96990.97970.96720.976201,138
10/28/090.97580.97990.96680.969101,138
10/27/090.97950.98410.97280.976201,138
10/26/090.97190.97940.96770.978601,140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist