ASAussie/Canadian09/03/2010
LAST:

 0.9522		CHANGE:
 0.01		OPEN:
0.9588		HIGH:
0.9621		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.75		PREV:
0.9594		LOW:
0.9515		BID:
0.0000		OPEN INT:
1,963
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/100.95880.96210.95150.952201,963
09/02/100.95690.96120.95300.959401,963
09/01/100.94890.96060.94760.956501,822
08/31/100.94510.94990.94140.949701,827
08/30/100.94510.94970.94100.945001,827
08/27/100.93760.94970.93580.945001,808
08/26/100.93670.93990.93550.937401,808
08/25/100.93590.94150.93340.936801,808
08/24/100.93780.94050.93460.936601,507
08/23/100.93170.94090.92670.937701,388
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.86 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49