ARZ09Aussie/New Zealand {Dec 09}11/20/09 17:40
LAST:

 1.263		CHANGE:
 0.01		OPEN:
1.257		HIGH:
1.263		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
1.257		LOW:
1.257		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2571.2631.2571.2630754
11/19/091.2461.2571.2461.2570754
11/18/091.2481.2481.2461.2460754
11/17/091.2511.2511.2481.2480733
11/16/091.2541.2541.2511.2510733
11/13/091.2581.2581.2541.2540731
11/12/091.2551.2581.2551.2580731
11/11/091.2511.2541.2511.2540731
11/10/091.2521.2521.2511.2510731
11/09/091.2641.2641.2521.2520731
11/06/091.2611.2641.2611.2640712
11/05/091.2521.2611.2521.2610552
11/04/091.2501.2521.2501.2520560
11/03/091.2581.2581.2501.2500573
11/02/091.2521.2581.2521.2580597
10/30/091.2461.2521.2461.2520646
10/29/091.2321.2461.2321.2460699
10/28/091.2291.2321.2291.2320699
10/27/091.2231.2291.2231.2290702
10/26/091.2211.2231.2211.2230696
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist