ARU10Aussie/New Zealand {Sep 10}11/20/09 17:40
LAST:

 1.254		CHANGE:
 0.01		OPEN:
1.243		HIGH:
1.254		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.88		PREV:
1.243		LOW:
1.243		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2431.2541.2431.25400
11/19/091.2351.2431.2351.24300
11/18/091.2371.2371.2351.23500
11/17/091.2391.2391.2361.23600
11/16/091.2401.2401.2391.23900
11/13/091.2461.2461.2401.24000
11/12/091.2411.2461.2411.24600
11/11/091.2381.2411.2381.24100
11/10/091.2411.2411.2381.23800
11/09/091.2511.2511.2411.24100
11/06/091.2491.2511.2491.25100
11/05/091.2401.2491.2401.24900
11/04/091.2401.2401.2401.24000
11/03/091.2461.2461.2391.23900
11/02/091.2381.2461.2381.24600
10/30/091.2351.2381.2351.23800
10/29/091.2221.2351.2221.23500
10/28/091.2201.2221.2201.22200
10/27/091.2111.2201.2111.22000
10/26/091.2111.2111.2111.21100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist