ARM10Aussie/New Zealand {Jun 10}11/20/09 17:40
LAST:

 1.257		CHANGE:
 0.01		OPEN:
1.248		HIGH:
1.257		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.75		PREV:
1.248		LOW:
1.248		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2481.2571.2481.25700
11/19/091.2381.2481.2381.24800
11/18/091.2401.2401.2381.23800
11/17/091.2431.2431.2401.24000
11/16/091.2451.2451.2431.24300
11/13/091.2511.2511.2451.24500
11/12/091.2451.2501.2451.25000
11/11/091.2451.2451.2451.24500
11/10/091.2451.2451.2441.24400
11/09/091.2561.2561.2451.24500
11/06/091.2531.2561.2531.25600
11/05/091.2441.2531.2441.25300
11/04/091.2431.2441.2431.24400
11/03/091.2501.2501.2421.24200
11/02/091.2441.2501.2441.25000
10/30/091.2371.2441.2371.24400
10/29/091.2251.2371.2251.23700
10/28/091.2221.2251.2221.22500
10/27/091.2141.2221.2141.22200
10/26/091.2131.2141.2131.21400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist