Stock Quote and Chart for Aussie/New Zealand {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ARM08

Aussie/New Zealand {Jun 08} [NYBOT]

12 May 2008 00:00

LAST: 1.2294	CHANGE: 0.0004	OPEN: 1.2290	HIGH: 1.2294	ASK:	VOLUME: 10
LAST: 1.2294	CHANGE(%): 0.03%	PREV: 1.2290	LOW: 1.2290	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	1.2290	1.2294	1.2290	1.2294	10
09 May 2008	1.2250	1.2290	1.2250	1.2290	10
08 May 2008	1.2087	1.2250	1.2087	1.2250	175
07 May 2008	1.2065	1.2087	1.2065	1.2087	2
06 May 2008	1.2078	1.2078	1.2011	1.2011	12
05 May 2008	1.2000	1.2078	1.2000	1.2078	76
02 May 2008	1.2014	1.2014	1.2000	1.2000	68
01 May 2008	1.2082	1.2082	1.2014	1.2014	12
30 Apr 2008	1.2092	1.2092	1.2082	1.2082	10
29 Apr 2008	1.1972	1.2092	1.1972	1.2092	192

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: