ARH10Aussie/New Zealand {Mar 10}11/20/09 17:40
LAST:

 1.260		CHANGE:
 0.01		OPEN:
1.253		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
1.253		LOW:
1.253		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2531.2601.2531.260096
11/19/091.2421.2531.2421.253096
11/18/091.2451.2451.2421.24200
11/17/091.2471.2471.2441.24400
11/16/091.2501.2501.2471.24700
11/13/091.2551.2551.2501.25000
11/12/091.2501.2551.2501.25500
11/11/091.2481.2501.2481.25000
11/10/091.2491.2491.2481.24800
11/09/091.2601.2601.2491.24900
11/06/091.2571.2601.2571.26000
11/05/091.2491.2571.2491.25700
11/04/091.2471.2491.2471.24900
11/03/091.2551.2551.2471.24700
11/02/091.2481.2551.2481.25500
10/30/091.2421.2481.2421.24800
10/29/091.2291.2421.2291.24200
10/28/091.2261.2291.2261.22900
10/27/091.2191.2261.2191.22600
10/26/091.2161.2191.2161.21900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist