ARAussie/New Zealand11/20/09 17:40
LAST:

 1.263		CHANGE:
 0.01		OPEN:
1.257		HIGH:
1.263		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
1.257		LOW:
1.257		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2561.2651.2561.2630850
11/19/091.2461.2591.2451.2570850
11/18/091.2491.2491.2451.2460754
11/17/091.2521.2531.2441.2480733
11/16/091.2571.2611.2501.2520733
11/13/091.2601.2641.2541.2540731
11/12/091.2581.2651.2551.2600731
11/11/091.2521.2581.2521.2580731
11/10/091.2511.2561.2491.2520731
11/09/091.2571.2601.2511.2520731
11/06/091.2601.2601.2601.2600712
11/05/091.2541.2651.2541.2610552
11/04/091.2531.2591.2481.2560560
11/03/091.2591.2591.2491.2530573
11/02/091.2541.2601.2501.2580597
10/30/091.2491.2561.2481.2550646
10/29/091.2381.2521.2381.2480699
10/28/091.2321.2391.2281.2380699
10/27/091.2251.2331.2241.2320702
10/26/091.2231.2291.2201.2250696
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist