Stock Quote and Chart for Aussie/New Zealand [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Aussie/New Zealand [NYBOT]

12 May 2008 00:00

LAST: 1.2277	CHANGE: 0.0007	OPEN: 1.2267	HIGH: 1.2297	ASK:	VOLUME: 10
LAST: 1.2277	CHANGE(%): 0.05%	PREV: 1.2270	LOW: 1.2243	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	1.2267	1.2297	1.2243	1.2277	10
09 May 2008	1.2229	1.2286	1.2158	1.2270	10
08 May 2008	1.2055	1.2240	1.2035	1.2232	175
07 May 2008	1.2000	1.2070	1.1996	1.2048	2
06 May 2008	1.2050	1.2067	1.1964	1.2002	12
05 May 2008	1.1982	1.2064	1.1972	1.2052	76
02 May 2008	1.2003	1.2019	1.1916	1.1996	68
01 May 2008	1.2064	1.2073	1.1990	1.2009	12
30 Apr 2008	1.2039	1.2077	1.2012	1.2071	10
29 Apr 2008	1.1943	1.2073	1.1943	1.2045	192

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: