| ZYYZZ |
TEST SYMBOL [NASDAQ] |
30 Jun 2008 00:00 |
LAST:
5.0000 |
CHANGE:
0.0000 |
OPEN:
5.0000
|
HIGH:
5.0000
|
ASK:
|
VOLUME:
26,691,000
|
CHANGE(%):
0.00%
|
PREV:
5.0000
|
LOW:
5.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 03 Jul 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 02 Jul 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 01 Jul 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 30 Jun 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 26,691,000 | | 27 Jun 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 26 Jun 2008 | 200,000.0000 | 200,000.0000 | 5.0000 | 5.0000 | 2,146,500 | | 07 Dec 2007 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 0 | | 06 Dec 2007 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 0 | | 05 Dec 2007 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
