ZXZZTTEST SUPERMONTAGE TEST11/20/09 17:54
LAST:

 2,005		CHANGE:
 2003.68		OPEN:
2,000		HIGH:
2,014		ASK:
0		VOLUME:
283,479
CHANGE(%):
192661.54		PREV:
1		LOW:
0		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0002,01402,005280,1000
11/19/092,0122,01301446,6000
11/18/091,00610,0040156665,8000
11/17/0972,03402,034109,5000
11/16/092,0002,25310100230,1000
11/13/092,0002,003014833,3000
11/12/09502,0241505,405,6000
11/11/09202,37702,377440,7000
11/10/092,0012,00304631,4000
11/09/09302,025010025,4000
11/06/0997197101012,668,7000
11/05/091550,0101924197,3000
11/04/09202,00100187,0000
11/03/09102,00312,003303,9000
11/02/0912,002151,185,6000
10/30/091199,00412860,8000
10/29/0912,000121,353,1000
10/28/091200,0001227233,5000
10/27/0950200,00000268,2420
10/26/0911,00012171,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist