Historical Prices for NASDAQ, ZXZZT

ZXZZT

Test Supermontage Test

03/16/10 14:03

LAST: 0.2000	CHANGE: 99.80	OPEN: 0.1000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 200
LAST: 0.2000	CHANGE(%): 99.80	PREV: 100.0000	LOW: 0.1000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.1000	0.2000	0.1000	0.2000	200
03/15/10	1046.0000	1046.0000	10.0000	100.0000	6,800
03/12/10	1021.0000	1021.1000	0.0100	1.2000	21,700
03/11/10	10.0100	1030.0000	0.5000	999.0000	7,897,900
03/10/10	1020.0000	1020.1000	0.2100	0.6600	312,100
03/09/10	200000.0000	200000.0000	0.0100	0.8000	217,100
03/08/10	2000.2500	2200.2500	0.0100	10.3700	226,800
03/05/10	2000.7500	2504.5000	2.0000	2.0000	177,500
03/04/10	2000.5000	2400.2500	0.0100	0.0100	83,000
03/03/10	123.0000	200.0000	0.0100	14.6000	466,200
03/02/10	2000.7500	2001.0000	5.0000	5.0000	102,400
03/01/10	2000.2500	2002.7500	0.0100	75.0000	11,600
02/26/10	2002.2600	2007.2600	1.6000	2007.2600	12,000
02/25/10	29.3500	2002.0000	0.1200	0.1200	20,400
02/24/10	2031.3000	199996.8000	5.0000	2042.8000	50,200
02/23/10	28.3800	2001.7500	0.0100	10.0000	92,500
02/22/10	2002.7500	2031.0000	0.0100	0.0100	48,300
02/19/10	99.0000	2001.7500	0.1000	2001.0000	115,200
02/18/10	25.0000	2001.2500	25.0000	30.0000	5,178,900
02/17/10	2014.5000	2018.0000	0.0100	20.0000	58,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist