ZWZZTTEST SUPERMONTAGE TEST11/20/09 17:52
LAST:

 700.0		CHANGE:
 690.00		OPEN:
0.0		HIGH:
8500.0		ASK:
0.0		VOLUME:
429,346
CHANGE(%):
6900.00		PREV:
10.0		LOW:
0.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08500.00.0700.0429,3460
11/19/093500.08000.00.010.01,108,9000
11/18/092500.013100.80.02000.095,1000
11/17/093000.07000.00.03501.1257,1000
11/16/091.02500.00.05.03,312,1000
11/13/0911076.813084.61.0156.0115,6000
11/12/09101.011076.81.011076.817,7000
11/11/09101.07000.0101.02000.012,3440
11/10/092000.011075.50.011075.5262,1000
11/09/090.04500.00.00.0119,7000
11/06/093500.05000.00.01.3321,2000
11/05/0910.0200000.00.011057.3113,7000
11/04/0910.05000.00.020.079,3000
11/03/0910.51751.53.010.056,5000
11/02/0911052.011055.811052.011055.8143,9000
10/30/090.025500.00.0500.0243,7000
10/29/0911036.311036.311036.311036.3840,8000
10/28/092500.011020.55.07.0840,5000
10/27/094000.010500.31.01.012,0000
10/26/092500.05000.00.00.011,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist