ZVZZTTest Supermontage Test03/19/10 17:56
LAST:

 108,566		CHANGE:
 6566.10		OPEN:
23,500		HIGH:
200,000		ASK:
0		VOLUME:
3,102,133
CHANGE(%):
6.44		PREV:
102,000		LOW:
1		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023,500200,0001108,5663,099,7000
03/18/107,000102,0002102,0003,903,8000
03/17/1011,027155,65810100,3996,310,6000
03/16/10100199,00002,0002,986,3000
03/15/107,581199,999111,0561,532,1000
03/12/10109,00007,5313,692,2000
03/11/102,5379,00094,9711,886,8000
03/10/1012200,00012,2765,185,0000
03/09/1049,00025,0601,768,1000
03/08/101,90010,00013,2411,309,8000
03/05/104012,5002211,697,1000
03/04/109985,00081,9302,294,9000
03/03/1012,500155,6524433,179,5000
03/02/10227600,0000155,0101,622,1000
03/01/102,000154,61626154,61610,772,4000
02/26/102,500200,000113,794,7000
02/25/1015152,072112041,878,1000
02/24/105141,982568,772747,9000
02/23/102199,9862252,331,7000
02/22/10150141,61013,3002,707,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist