ZVZZTTEST SUPERMONTAGE TEST11/20/09 17:56
LAST:

 1000.0		CHANGE:
 24.00		OPEN:
976.5		HIGH:
199005.2		ASK:
0.0		VOLUME:
4,637,925
CHANGE(%):
2.46		PREV:
976.0		LOW:
10.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09976.5199005.210.01000.04,637,9250
11/19/094499.0200000.010.0976.02,114,4000
11/18/0929772.638365.835.9955.56,974,7000
11/17/0929773.081040.00.038277.47,010,9000
11/16/092500.029768.150.529768.12,068,9000
11/13/09200.0200000.045.027208.514,120,9000
11/12/092000.527525.00.0103.58,609,6000
11/11/092000.0100000.010.027400.01,210,8620
11/10/09216.527280.2216.527280.2737,8000
11/09/0925.027250.825.0214.51,442,6000
11/06/091042.127249.93.027249.91,042,6000
11/05/092000.027037.30.01040.0820,8000
11/04/09898.532500.010.026533.31,046,3000
11/03/092000.242000.09.9891.03,728,3000
11/02/0910500.824349.50.019012.2570,6000
10/30/092535.5200000.01.017380.01,571,5000
10/29/091092.812500.040.12483.82,056,1000
10/28/095.0199986.45.01076.31,117,4000
10/27/0967939.9200000.050.0199993.0918,5000
10/26/092000.3107499.630.067939.41,638,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist