Stock Quote and Chart for ZVUE Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZVUEZ

ZVUE Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 400
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.0100	0.0100	0.0100	0.0100	400
26 Aug 2008	0.0100	0.0100	0.0100	0.0100	60,200
21 Aug 2008	0.0100	0.0100	0.0100	0.0100	1,100
30 Jul 2008	0.0100	0.0100	0.0100	0.0100	100
29 Jul 2008	0.0100	0.0100	0.0100	0.0100	6,500
22 Jul 2008	0.0100	0.0100	0.0100	0.0100	200
18 Jul 2008	0.0100	0.0100	0.0100	0.0100	200
17 Jul 2008	0.0100	0.0100	0.0100	0.0100	400
16 Jul 2008	0.0100	0.0100	0.0100	0.0100	2,200
11 Jul 2008	0.0100	0.0100	0.0100	0.0100	17,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: