Stock Quote and Chart for ZVUE Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZVUEW

ZVUE Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 0.1000	CHANGE: 0.0500	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 2,700
LAST: 0.1000	CHANGE(%): 100.00%	PREV: 0.0500	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1000	0.1000	0.1000	0.1000	2,700
27 Aug 2008	0.0500	0.0500	0.0500	0.0500	1,100
21 Aug 2008	0.1600	0.1600	0.1600	0.1600	3,000
20 Aug 2008	0.0900	0.1000	0.0900	0.1000	8,700
13 Aug 2008	0.0900	0.1000	0.0900	0.1000	1,000
12 Aug 2008	0.0900	0.0900	0.0900	0.0900	200
11 Aug 2008	0.0400	0.0400	0.0400	0.0400	100
08 Aug 2008	0.1000	0.1000	0.1000	0.1000	300
07 Aug 2008	0.1000	0.1000	0.1000	0.1000	100
31 Jul 2008	0.0700	0.0700	0.0600	0.0600	6,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.