Stock Quote and Chart for ZVUE Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZVUEL

ZVUE Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 300
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.0100	0.0100	0.0100	0.0100	300
26 Aug 2008	0.0100	0.0100	0.0100	0.0100	53,400
25 Aug 2008	0.0300	0.0300	0.0100	0.0100	300
30 Jul 2008	0.1000	0.1400	0.0400	0.0400	5,400
29 Jul 2008	0.0100	0.0400	0.0100	0.0400	4,200
20 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
19 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
18 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
17 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
16 Jun 2008	0.0200	0.0200	0.0200	0.0200	7,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.