Stock Quote and Chart for ZVUE Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZVUE

ZVUE Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.1100	CHANGE: 0.0300	OPEN: 0.1000	HIGH: 0.1100	ASK:	VOLUME: 196,600
LAST: 0.1100	CHANGE(%): 37.50%	PREV: 0.0800	LOW: 0.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1000	0.1100	0.0700	0.1100	196,600
09 Oct 2008	0.1000	0.1000	0.0800	0.0800	62,700
08 Oct 2008	0.1000	0.1100	0.0800	0.1100	128,800
07 Oct 2008	0.1100	0.1100	0.0800	0.1000	137,900
06 Oct 2008	0.1300	0.1300	0.0900	0.0900	160,600
03 Oct 2008	0.1000	0.1300	0.1000	0.1100	93,700
02 Oct 2008	0.1200	0.1200	0.1000	0.1100	162,000
01 Oct 2008	0.1300	0.1500	0.1100	0.1100	261,100
30 Sep 2008	0.1100	0.1500	0.0800	0.1200	434,100
29 Sep 2008	0.1500	0.1800	0.0800	0.0900	349,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.