ZSTNZST DIGITAL NETWORKS INC.11/20/09 17:52
LAST:

 6.490		CHANGE:
 0.25		OPEN:
6.600		HIGH:
6.750		ASK:
0.000		VOLUME:
68,879
CHANGE(%):
3.71		PREV:
6.740		LOW:
6.030		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6006.7506.0306.49067,8000
11/19/096.9806.9806.6306.74047,9000
11/18/097.1507.1506.6206.90073,9000
11/17/096.4907.3006.2007.000172,6000
11/16/096.1606.6606.1606.420266,8000
11/13/096.0006.1205.9306.12054,0000
11/12/096.0806.1706.0506.12036,5000
11/11/096.1206.2206.1106.17040,0000
11/10/096.3806.3806.0106.19037,3000
11/09/096.0506.2706.0006.27047,4000
11/06/096.1506.2006.0806.10030,0000
11/05/096.2006.2005.8106.20041,9000
11/04/096.3606.3605.9106.00097,7000
11/03/095.7005.9805.6505.97067,9000
11/02/095.7506.0005.6005.89090,4000
10/30/096.1306.1305.7605.85076,8000
10/29/096.1406.5005.7506.010226,7000
10/28/097.5407.5505.8706.000508,0790
10/27/097.3307.3306.6506.720195,2000
10/26/097.5407.5507.2007.310139,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist