Stock Quote and Chart for Zareba Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZRBA

Zareba Systems Inc. [NASDAQ]

03 Sep 2008 00:00

LAST: 2.4000	CHANGE: 0.1500	OPEN: 2.4000	HIGH: 2.4000	ASK:	VOLUME: 900
LAST: 2.4000	CHANGE(%): 6.66%	PREV: 2.2500	LOW: 2.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	2.4000	2.4000	2.4000	2.4000	900
28 Aug 2008	2.2500	2.2500	2.2300	2.2500	1,200
25 Aug 2008	2.1300	2.1500	2.1000	2.1400	7,300
20 Aug 2008	2.2000	2.2100	2.2000	2.2000	400
19 Aug 2008	2.2500	2.4500	2.2000	2.2000	900
15 Aug 2008	2.2300	2.2300	2.2300	2.2300	100
14 Aug 2008	2.2300	2.2300	2.2300	2.2300	100
12 Aug 2008	2.4900	2.4900	2.4900	2.4900	700
07 Aug 2008	2.2000	2.2000	2.2000	2.2000	400
06 Aug 2008	2.2000	2.2000	2.2000	2.2000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: