ZRANZORAN CORP11/20/09 17:52
LAST:

 9.640		CHANGE:
 0.06		OPEN:
9.540		HIGH:
9.700		ASK:
20.040		VOLUME:
628,617
CHANGE(%):
0.63		PREV:
9.580		LOW:
9.440		BID:
19.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5409.7009.4409.640622,0000
11/19/099.8909.9409.4409.580884,3000
11/18/0910.12010.3509.9209.950345,9000
11/17/0910.24010.34010.11010.120454,6000
11/16/099.86010.5509.86010.2501,404,0000
11/13/099.8309.9209.6409.840479,8000
11/12/099.8209.8709.6509.800954,2000
11/11/099.8709.9609.7409.750617,2000
11/10/099.7309.8509.6509.760546,5000
11/09/099.7309.7809.6209.750732,2000
11/06/099.5609.9409.5309.6301,164,1000
11/05/099.1709.7509.1609.6501,349,6000
11/04/099.3409.3609.0509.080725,3000
11/03/098.7109.3308.7109.3201,346,3000
11/02/098.6808.9908.5408.8201,461,4000
10/30/099.0709.1708.8108.8701,172,3000
10/29/099.0709.1709.0009.0801,181,7000
10/28/098.8109.1608.7808.9002,183,4000
10/27/098.5409.2608.5008.9005,656,1000
10/26/0910.10010.2909.95010.1701,275,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist