| ZRAN |
Zoran Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
8.4300 |
CHANGE:
-0.0400 |
OPEN:
8.4300
|
HIGH:
8.5100
|
ASK:
|
VOLUME:
906,800
|
CHANGE(%):
-0.47%
|
PREV:
8.4700
|
LOW:
8.2400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 8.4300 | 8.5100 | 8.2400 | 8.4300 | 906,800 | | 04 Sep 2008 | 8.5300 | 8.6200 | 8.4600 | 8.4700 | 867,700 | | 03 Sep 2008 | 8.8100 | 8.8900 | 8.5000 | 8.5600 | 904,600 | | 02 Sep 2008 | 8.9600 | 9.0500 | 8.7000 | 8.8300 | 850,900 | | 29 Aug 2008 | 9.0200 | 9.0700 | 8.8600 | 8.9000 | 774,000 | | 28 Aug 2008 | 9.0700 | 9.1400 | 8.9700 | 9.0900 | 550,700 | | 27 Aug 2008 | 9.0600 | 9.1500 | 9.0000 | 9.0500 | 746,700 | | 26 Aug 2008 | 9.2900 | 9.3400 | 9.0000 | 9.0700 | 1,058,800 | | 25 Aug 2008 | 9.4400 | 9.6300 | 9.2500 | 9.2800 | 1,072,800 | | 22 Aug 2008 | 9.1700 | 9.6100 | 9.1700 | 9.5100 | 732,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
