ZOOMDZOOM TECHNOLOGIES INC10/19/09 16:09
LAST:

 6.250		CHANGE:
 0.65		OPEN:
6.980		HIGH:
7.130		ASK:
0.000		VOLUME:
98,368
CHANGE(%):
9.42		PREV:
6.900		LOW:
6.090		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/096.9807.1306.0906.25096,9000
10/16/097.2508.2306.4006.900844,8370
10/15/097.7508.2307.6608.01045,2000
10/14/097.7507.9007.6007.90028,8000
10/13/097.2507.8807.2507.70070,3840
10/12/097.2507.4307.2507.40040,7260
10/09/098.2208.2207.1007.25064,4000
10/08/096.7608.3106.4607.720237,5000
10/07/097.0507.3306.7906.84015,3000
10/06/097.4507.5606.8407.13075,8480
10/05/097.4507.5607.3007.44013,8660
10/02/097.5008.7507.0507.620454,3520
10/01/098.4908.5007.5207.73026,1000
09/30/097.5008.7507.0508.120383,4590
09/29/097.5008.4007.0508.150238,3910
09/28/097.5007.9907.0507.650102,0730
09/25/097.8407.9507.5107.69039,5000
09/24/098.9208.9206.5107.800174,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist