Stock Quote and Chart for Zoom Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOOM

Zoom Technologies Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.9100	CHANGE: -0.1600	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 9,900
LAST: 0.9100	CHANGE(%): -14.95%	PREV: 1.0700	LOW: 0.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.1000	1.1000	0.9100	0.9100	9,900
09 Oct 2008	1.2300	1.2300	1.0700	1.0700	9,400
08 Oct 2008	1.1500	1.4900	1.0800	1.4900	1,500
07 Oct 2008	1.0800	1.5200	1.0800	1.2300	13,000
06 Oct 2008	1.0900	1.1300	1.0600	1.0600	4,100
03 Oct 2008	1.3300	1.3700	1.1500	1.2100	5,200
02 Oct 2008	1.2500	1.2500	1.2500	1.2500	500
01 Oct 2008	1.2400	1.2400	1.1100	1.2400	2,100
30 Sep 2008	1.1200	1.1800	1.0900	1.1800	800
29 Sep 2008	1.3000	1.3000	1.1100	1.1900	5,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: