ZOOMZOOM TECHNOLOGIES INC11/20/09 17:52
LAST:

 7.790		CHANGE:
 0.15		OPEN:
7.800		HIGH:
8.100		ASK:
1.530		VOLUME:
75,208
CHANGE(%):
1.89		PREV:
7.940		LOW:
7.610		BID:
0.980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8008.1007.6107.79075,2000
11/19/097.7407.9907.6007.940156,3000
11/18/098.5008.5707.4507.800453,3000
11/17/0910.30011.2908.2408.2401,652,1000
11/16/098.1008.5007.5107.980454,8000
11/13/096.2707.7506.1107.600215,0000
11/12/095.9106.1005.8006.10017,0000
11/11/095.9005.9005.7505.8106,0000
11/10/095.9506.1405.5505.90028,1000
11/09/095.3405.9505.1605.95044,4000
11/06/095.3305.5905.0005.35034,9000
11/05/095.3505.7205.2305.25029,0000
11/04/094.9505.6004.9405.35022,8000
11/03/094.9005.0904.9004.99010,6000
11/02/095.1305.1304.9004.90027,8000
10/30/095.8505.8504.9505.15039,7000
10/29/095.0205.4005.0105.40018,6000
10/28/096.1006.1005.0205.21046,5000
10/27/096.2606.2605.3005.39036,3000
10/26/096.2406.2405.4205.64064,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist