Stock Quote and Chart for Zones Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZONS

Zones Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 8.2300	CHANGE: 0.0800	OPEN: 8.0900	HIGH: 8.2500	ASK:	VOLUME: 4,800
LAST: 8.2300	CHANGE(%): 0.98%	PREV: 8.1500	LOW: 8.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.0900	8.2500	8.0900	8.2300	4,800
02 Oct 2008	8.0700	8.1500	7.9600	8.1500	5,400
01 Oct 2008	8.1900	8.2000	8.1200	8.1600	7,600
30 Sep 2008	7.8000	8.2500	7.8000	8.2500	10,100
29 Sep 2008	8.1900	8.1900	7.8700	7.8700	29,300
26 Sep 2008	8.0500	8.3300	7.9500	8.2900	4,800
25 Sep 2008	8.3000	8.3200	8.2500	8.3200	7,100
24 Sep 2008	8.3100	8.3100	8.2400	8.3000	10,600
23 Sep 2008	8.3100	8.3500	8.2700	8.3000	5,600
22 Sep 2008	8.2700	8.3700	8.2200	8.3600	11,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: