Stock Quote and Chart for Zoltek Companies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOLT

Zoltek Companies Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 12.970	CHANGE: -1.350	OPEN: 13.650	HIGH: 13.750	ASK:	VOLUME: 693,900
LAST: 12.970	CHANGE(%): -9.42%	PREV: 14.320	LOW: 11.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	13.650	13.750	11.410	12.970	693,900
03 Oct 2008	16.120	16.310	14.280	14.320	613,500
02 Oct 2008	16.680	17.040	15.340	15.530	437,000
01 Oct 2008	17.290	17.920	16.410	16.880	349,400
30 Sep 2008	17.250	18.000	16.560	17.110	416,900
29 Sep 2008	18.750	19.550	16.500	16.950	1,244,200
26 Sep 2008	19.750	19.750	18.320	19.580	650,100
25 Sep 2008	18.010	19.050	18.010	18.480	345,600
24 Sep 2008	18.060	18.590	17.740	18.050	467,500
23 Sep 2008	17.960	18.200	17.000	18.080	397,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: