ZOLTZOLTEK COMPANIES INC11/20/09 17:52
LAST:

 9.460		CHANGE:
 0.10		OPEN:
9.210		HIGH:
9.600		ASK:
38.090		VOLUME:
188,978
CHANGE(%):
1.07		PREV:
9.360		LOW:
9.210		BID:
37.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2109.6009.2109.460188,9000
11/19/099.4009.4909.0309.360315,2000
11/18/099.4709.6009.3109.530119,1000
11/17/099.3409.5409.2209.490167,9000
11/16/098.9409.5808.6509.440324,3000
11/13/098.6908.8708.5608.800128,3000
11/12/098.9009.0708.6508.680136,9000
11/11/099.0009.0908.8008.960125,5000
11/10/098.9409.0808.8008.880139,8000
11/09/098.8709.0608.7508.970144,2000
11/06/098.5708.9108.5608.670179,7000
11/05/098.5008.8508.5008.750243,5000
11/04/098.7208.9108.4008.430327,2000
11/03/098.6608.7508.4008.670245,5000
11/02/099.0209.2108.4608.680322,2000
10/30/099.2209.2208.7008.910429,3000
10/29/099.3009.6209.0709.360377,7000
10/28/0910.14010.3308.9009.050681,5000
10/27/0910.47010.54010.20010.220217,5000
10/26/0910.74011.03010.32010.470220,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist