ZOLLZOLL MEDICAL CORP11/20/09 17:52
LAST:

 24.47		CHANGE:
 0.17		OPEN:
24.07		HIGH:
24.67		ASK:
21.90		VOLUME:
180,971
CHANGE(%):
0.70		PREV:
24.30		LOW:
24.07		BID:
20.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.0724.6724.0724.47180,9000
11/19/0924.4624.4624.0524.30191,0000
11/18/0924.1524.6523.7024.57145,5000
11/17/0924.2724.2723.6724.04173,9000
11/16/0922.6624.4022.5724.30351,3000
11/13/0922.7622.9122.2522.61445,2000
11/12/0922.7024.6022.3422.56483,8000
11/11/0922.3823.0821.8622.57864,8000
11/10/0920.1620.4019.7420.23131,1000
11/09/0919.9020.5819.9020.25254,0000
11/06/0919.9320.0319.5219.89193,0000
11/05/0919.2420.1519.2419.96346,9000
11/04/0919.4619.4819.1019.1186,1000
11/03/0919.1419.4219.0419.36126,6000
11/02/0919.4819.4819.0019.30105,3000
10/30/0919.7519.9519.3719.42138,5000
10/29/0919.8420.0319.5719.90100,4000
10/28/0920.5020.5319.7019.71109,2000
10/27/0920.3621.1120.3420.59118,2000
10/26/0920.8121.0020.0520.36149,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist