| ZOLL |
Zoll Medical Corporation [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
26.400 |
CHANGE:
-1.600 |
OPEN:
27.850
|
HIGH:
27.850
|
ASK:
|
VOLUME:
359,100
|
CHANGE(%):
-5.71%
|
PREV:
28.000
|
LOW:
25.030
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 27.850 | 27.850 | 25.030 | 26.400 | 359,100 | | 03 Oct 2008 | 29.950 | 30.270 | 27.920 | 28.000 | 243,200 | | 02 Oct 2008 | 32.310 | 32.310 | 29.260 | 29.370 | 690,300 | | 01 Oct 2008 | 32.540 | 33.760 | 32.200 | 32.390 | 308,900 | | 30 Sep 2008 | 32.050 | 32.880 | 31.350 | 32.720 | 211,000 | | 29 Sep 2008 | 33.560 | 33.740 | 31.850 | 31.850 | 121,800 | | 26 Sep 2008 | 33.540 | 33.820 | 32.780 | 33.790 | 89,500 | | 25 Sep 2008 | 33.870 | 34.050 | 33.110 | 33.220 | 148,000 | | 24 Sep 2008 | 34.530 | 34.980 | 33.800 | 34.320 | 200,200 | | 23 Sep 2008 | 35.590 | 35.850 | 34.270 | 34.550 | 229,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
